CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 9.0 9.0 9.0 9.0 -
06 Apr, 2001 9.0 9.0 9.0 9.0 -
05 Apr, 2001 9.0 9.0 9.0 9.0 51.00
04 Apr, 2001 9.13 9.13 9.13 9.13 -
03 Apr, 2001 9.13 9.13 9.13 9.13 -
02 Apr, 2001 9.13 9.13 9.13 9.13 -
30 Mar, 2001 9.13 9.13 9.13 9.13 -
29 Mar, 2001 9.13 9.13 9.13 9.13 -
28 Mar, 2001 9.13 9.13 9.13 9.13 -
27 Mar, 2001 9.13 9.13 9.13 9.13 25.00