CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 9.2 10.0 9.2 10.0 18.00
23 Apr, 2001 10.5 10.5 10.5 10.5 -
20 Apr, 2001 10.5 10.5 10.5 10.5 -
19 Apr, 2001 10.5 10.5 10.5 10.5 -
18 Apr, 2001 10.5 10.5 10.5 10.5 -
17 Apr, 2001 10.5 10.5 10.5 10.5 -
16 Apr, 2001 9.9 10.5 9.75 10.5 141.00
12 Apr, 2001 9.1 9.9 9.1 9.9 65.00
11 Apr, 2001 9.0 9.0 9.0 9.0 -
10 Apr, 2001 9.0 9.0 9.0 9.0 -