CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 9.0 9.0 9.0 9.0 -
21 May, 2001 9.0 9.0 9.0 9.0 -
18 May, 2001 9.0 9.0 9.0 9.0 -
17 May, 2001 9.0 9.0 9.0 9.0 -
16 May, 2001 9.0 9.0 9.0 9.0 18.00
15 May, 2001 10.0 10.0 10.0 10.0 -
14 May, 2001 10.0 10.0 10.0 10.0 -
11 May, 2001 10.0 10.0 10.0 10.0 -
10 May, 2001 10.0 10.0 10.0 10.0 -
09 May, 2001 10.0 10.0 10.0 10.0 -