CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 9.0 9.0 9.0 9.0 -
05 Jun, 2001 9.0 9.0 9.0 9.0 36.00
04 Jun, 2001 9.0 9.0 9.0 9.0 -
01 Jun, 2001 9.0 9.0 9.0 9.0 -
31 May, 2001 9.0 9.0 9.0 9.0 -
30 May, 2001 9.0 9.0 9.0 9.0 -
29 May, 2001 9.0 9.0 9.0 9.0 -
25 May, 2001 9.0 9.0 9.0 9.0 -
24 May, 2001 9.0 9.0 9.0 9.0 -
23 May, 2001 9.0 9.0 9.0 9.0 11.00