CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 8.58 8.58 8.58 8.58 -
03 Jul, 2001 8.7 8.7 8.58 8.58 22.00
02 Jul, 2001 9.15 9.15 9.15 9.15 -
29 Jun, 2001 9.15 9.15 9.15 9.15 -
28 Jun, 2001 9.15 9.15 9.15 9.15 -
27 Jun, 2001 9.15 9.15 9.15 9.15 18.00
26 Jun, 2001 8.9 8.9 8.9 8.9 -
25 Jun, 2001 8.9 8.9 8.9 8.9 -
22 Jun, 2001 8.9 8.9 8.9 8.9 18.00
21 Jun, 2001 8.95 8.95 8.95 8.95 -