CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 9.5 9.5 9.5 9.5 -
18 Jul, 2001 9.0 9.5 8.75 9.5 47.00
17 Jul, 2001 9.7 9.7 9.7 9.7 -
16 Jul, 2001 9.7 9.7 9.7 9.7 -
13 Jul, 2001 9.7 9.7 9.7 9.7 -
12 Jul, 2001 9.7 9.7 9.7 9.7 -
11 Jul, 2001 9.7 9.7 9.7 9.7 4.00
10 Jul, 2001 9.7 9.7 9.7 9.7 -
09 Jul, 2001 9.7 9.7 9.7 9.7 -
06 Jul, 2001 9.15 9.7 9.15 9.7 22.00