CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 9.87 9.87 9.87 9.87 -
15 Aug, 2001 9.87 9.87 9.87 9.87 -
14 Aug, 2001 9.9 9.9 9.87 9.87 18.00
13 Aug, 2001 9.38 9.38 9.38 9.38 4.00
10 Aug, 2001 9.87 9.87 9.87 9.87 -
09 Aug, 2001 9.87 9.87 9.87 9.87 -
08 Aug, 2001 9.87 9.87 9.87 9.87 18.00
07 Aug, 2001 9.75 9.75 9.75 9.75 -
06 Aug, 2001 9.75 9.75 9.75 9.75 -
03 Aug, 2001 9.75 9.75 9.75 9.75 22.00