CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 9.2 9.2 9.2 9.2 -
29 Aug, 2001 9.2 9.2 9.2 9.2 7.00
28 Aug, 2001 9.08 9.08 9.08 9.08 25.00
27 Aug, 2001 8.88 8.88 8.88 8.88 -
24 Aug, 2001 8.51 9.25 8.51 8.88 54.00
23 Aug, 2001 8.51 8.51 8.51 8.51 -
22 Aug, 2001 9.38 9.38 8.5 8.51 51.00
21 Aug, 2001 9.87 9.87 9.87 9.87 -
20 Aug, 2001 9.87 9.87 9.87 9.87 -
17 Aug, 2001 9.87 9.87 9.87 9.87 -