CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 8.51 8.51 8.51 8.51 -
03 Oct, 2001 8.51 8.51 8.51 8.51 -
02 Oct, 2001 8.51 8.51 8.51 8.51 4.00
01 Oct, 2001 8.51 8.51 8.51 8.51 -
28 Sep, 2001 8.51 8.51 8.51 8.51 -
27 Sep, 2001 8.51 8.51 8.51 8.51 -
26 Sep, 2001 8.75 8.75 8.51 8.51 25.00
25 Sep, 2001 9.25 9.25 9.25 9.25 -
24 Sep, 2001 9.25 9.25 9.25 9.25 -
21 Sep, 2001 9.25 9.25 9.25 9.25 -