CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 9.06 9.06 9.06 9.06 -
17 Oct, 2001 9.06 9.06 9.06 9.06 -
16 Oct, 2001 9.06 9.06 9.06 9.06 36.00
15 Oct, 2001 9.06 9.06 9.06 9.06 22.00
12 Oct, 2001 9.18 9.18 9.18 9.18 -
11 Oct, 2001 9.18 9.18 9.18 9.18 -
10 Oct, 2001 9.18 9.18 9.18 9.18 -
09 Oct, 2001 9.18 9.18 9.18 9.18 -
08 Oct, 2001 9.18 9.18 9.18 9.18 36.00
05 Oct, 2001 8.51 8.51 8.51 8.51 -