CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 10.12 10.12 10.12 10.12 -
14 Nov, 2001 10.12 10.12 10.12 10.12 4.00
13 Nov, 2001 10.5 10.5 10.12 10.12 94.00
12 Nov, 2001 10.0 10.0 10.0 10.0 -
09 Nov, 2001 9.81 10.0 9.81 10.0 62.00
08 Nov, 2001 10.0 10.0 10.0 10.0 -
07 Nov, 2001 10.0 10.0 10.0 10.0 -
06 Nov, 2001 10.0 10.0 10.0 10.0 -
05 Nov, 2001 10.0 10.0 10.0 10.0 -
02 Nov, 2001 10.0 10.0 10.0 10.0 -