CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 9.83 9.83 9.83 9.83 -
13 Dec, 2001 9.83 9.83 9.83 9.83 -
12 Dec, 2001 9.83 9.83 9.83 9.83 -
11 Dec, 2001 9.83 9.83 9.83 9.83 7.00
10 Dec, 2001 10.12 10.17 10.12 10.17 72.00
07 Dec, 2001 9.83 9.83 9.83 9.83 -
06 Dec, 2001 9.83 9.83 9.83 9.83 -
05 Dec, 2001 9.83 9.83 9.83 9.83 4.00
04 Dec, 2001 9.82 9.82 9.82 9.82 -
03 Dec, 2001 9.82 9.82 9.82 9.82 4.00