CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 14 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 11 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 10 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 7.00 |
| 09 Jan, 2002 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 08 Jan, 2002 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 07 Jan, 2002 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 04 Jan, 2002 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 03 Jan, 2002 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 02 Jan, 2002 | 9.93 | 9.93 | 9.93 | 9.93 | 36.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA