CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 9.95 9.95 9.95 9.95 -
12 Feb, 2002 9.95 9.95 9.95 9.95 -
11 Feb, 2002 9.95 9.95 9.95 9.95 -
08 Feb, 2002 9.96 9.96 9.95 9.95 11.00
07 Feb, 2002 9.96 10.0 9.96 9.96 54.00
06 Feb, 2002 10.2 10.2 10.2 10.2 -
05 Feb, 2002 10.2 10.2 10.2 10.2 4.00
04 Feb, 2002 10.12 10.12 10.12 10.12 -
01 Feb, 2002 10.12 10.12 10.12 10.12 7.00
31 Jan, 2002 9.95 9.95 9.95 9.95 -