CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 9.99 | 9.99 | 9.95 | 9.95 | 91.00 |
| 29 Jan, 2002 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Jan, 2002 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Jan, 2002 | 9.99 | 9.99 | 9.99 | 9.99 | 4.00 |
| 24 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 23 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 22 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 18.00 |
| 18 Jan, 2002 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 Jan, 2002 | 9.99 | 9.99 | 9.99 | 9.99 | 7.00 |
| 16 Jan, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | - |
CFFI
CFFN
CFLT
CETX
CETY
CEVA