CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 9.83 9.83 9.83 9.83 -
28 Dec, 2001 9.83 9.83 9.83 9.83 -
27 Dec, 2001 9.83 9.83 9.83 9.83 -
26 Dec, 2001 9.83 9.83 9.83 9.83 -
24 Dec, 2001 9.83 9.83 9.83 9.83 -
21 Dec, 2001 9.83 9.83 9.83 9.83 -
20 Dec, 2001 9.83 9.83 9.83 9.83 -
19 Dec, 2001 9.83 9.83 9.83 9.83 -
18 Dec, 2001 9.83 9.83 9.83 9.83 -
17 Dec, 2001 9.83 9.83 9.83 9.83 -