CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 10.25 10.25 10.25 10.25 -
13 Mar, 2002 10.25 10.25 10.25 10.25 -
12 Mar, 2002 10.25 10.25 10.25 10.25 -
11 Mar, 2002 10.25 10.25 10.25 10.25 -
08 Mar, 2002 10.19 10.25 10.19 10.25 98.00
07 Mar, 2002 10.1 10.1 10.1 10.1 -
06 Mar, 2002 10.1 10.1 10.1 10.1 -
05 Mar, 2002 10.1 10.1 10.1 10.1 36.00
04 Mar, 2002 9.9 9.9 9.9 9.9 7.00
01 Mar, 2002 10.15 10.15 9.9 9.9 51.00