CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 11.0 11.0 11.0 11.0 4.00
27 Mar, 2002 10.5 10.5 10.5 10.5 -
26 Mar, 2002 10.4 10.55 10.4 10.5 206.00
25 Mar, 2002 10.39 10.39 10.39 10.39 -
22 Mar, 2002 10.39 10.39 10.39 10.39 -
21 Mar, 2002 10.39 10.39 10.39 10.39 -
20 Mar, 2002 10.35 10.39 10.33 10.39 22.00
19 Mar, 2002 10.1 10.1 10.1 10.1 7.00
18 Mar, 2002 10.25 10.25 10.25 10.25 -
15 Mar, 2002 10.18 10.25 10.18 10.25 174.00