CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 11.0 11.0 11.0 11.0 -
11 Apr, 2002 11.0 11.0 11.0 11.0 14.00
10 Apr, 2002 11.0 11.0 11.0 11.0 -
09 Apr, 2002 11.0 11.0 11.0 11.0 -
08 Apr, 2002 11.0 11.0 11.0 11.0 -
05 Apr, 2002 11.0 11.0 11.0 11.0 4.00
04 Apr, 2002 10.97 10.97 10.97 10.97 -
03 Apr, 2002 11.06 11.06 11.06 11.06 -
02 Apr, 2002 11.0 11.06 11.0 11.06 145.00
01 Apr, 2002 11.0 11.05 11.0 11.05 14.00