CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 10.85 10.85 10.85 10.85 -
09 May, 2002 10.85 10.85 10.85 10.85 -
08 May, 2002 10.77 10.85 10.75 10.85 141.00
07 May, 2002 10.86 10.86 10.8 10.8 112.00
06 May, 2002 10.85 10.85 10.85 10.85 18.00
03 May, 2002 10.76 10.76 10.76 10.76 36.00
02 May, 2002 10.75 10.75 10.75 10.75 -
01 May, 2002 10.75 10.75 10.75 10.75 7.00
30 Apr, 2002 10.75 10.75 10.75 10.75 -
29 Apr, 2002 10.75 10.75 10.75 10.75 22.00