CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 10.9 10.9 10.9 10.9 -
07 Jun, 2002 10.9 10.9 10.9 10.9 -
06 Jun, 2002 10.5 10.9 10.5 10.9 43.00
05 Jun, 2002 10.4 10.4 10.4 10.4 -
04 Jun, 2002 10.4 10.4 10.4 10.4 -
03 Jun, 2002 10.4 10.4 10.4 10.4 -
31 May, 2002 10.54 10.54 10.25 10.4 199.00
30 May, 2002 10.65 10.65 10.65 10.65 -
29 May, 2002 10.65 10.65 10.65 10.65 -
28 May, 2002 10.65 10.65 10.65 10.65 -