CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 10.69 10.69 10.69 10.69 14.00
08 Jul, 2002 10.7 10.7 10.7 10.7 -
05 Jul, 2002 10.7 10.7 10.7 10.7 -
03 Jul, 2002 10.7 10.7 10.7 10.7 -
02 Jul, 2002 10.79 10.79 10.79 10.79 -
01 Jul, 2002 10.79 10.79 10.79 10.79 40.00
28 Jun, 2002 10.9 10.9 10.9 10.9 -
27 Jun, 2002 10.9 10.9 10.9 10.9 -
26 Jun, 2002 10.9 10.9 10.9 10.9 -
25 Jun, 2002 10.9 10.9 10.9 10.9 -