CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 9.85 10.65 9.85 10.65 25.00
05 Aug, 2002 9.85 9.85 9.85 9.85 -
02 Aug, 2002 9.85 9.85 9.85 9.85 -
01 Aug, 2002 9.85 9.85 9.85 9.85 -
31 Jul, 2002 9.85 9.85 9.85 9.85 -
30 Jul, 2002 9.85 9.85 9.85 9.85 -
29 Jul, 2002 9.85 9.85 9.85 9.85 36.00
26 Jul, 2002 9.4 9.4 9.4 9.4 -
25 Jul, 2002 9.4 9.4 9.4 9.4 -
24 Jul, 2002 9.4 9.4 9.4 9.4 -