CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 10.4 10.4 10.4 10.4 -
03 Sep, 2002 10.4 10.4 10.4 10.4 -
30 Aug, 2002 10.4 10.4 10.4 10.4 -
29 Aug, 2002 10.4 10.4 10.4 10.4 4.00
28 Aug, 2002 10.4 10.4 10.4 10.4 -
27 Aug, 2002 10.4 10.4 10.4 10.4 -
26 Aug, 2002 10.4 10.4 10.4 10.4 -
23 Aug, 2002 10.4 10.4 10.4 10.4 -
22 Aug, 2002 10.4 10.4 10.4 10.4 4.00
21 Aug, 2002 10.4 10.5 10.4 10.5 1249.00