CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.8 9.8 9.62 9.62 11.00
17 Sep, 2002 9.87 9.87 9.87 9.87 -
16 Sep, 2002 9.87 9.87 9.87 9.87 4.00
13 Sep, 2002 9.9 9.9 9.9 9.9 4.00
12 Sep, 2002 10.3 10.3 10.3 10.3 -
11 Sep, 2002 10.3 10.3 10.3 10.3 -
10 Sep, 2002 10.3 10.3 10.3 10.3 -
09 Sep, 2002 10.25 10.3 10.12 10.3 43.00
06 Sep, 2002 10.37 10.37 10.25 10.26 163.00
05 Sep, 2002 10.4 10.4 10.4 10.4 -