CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 9.52 9.52 9.52 9.52 -
15 Oct, 2002 9.52 9.52 9.52 9.52 -
14 Oct, 2002 9.52 9.52 9.52 9.52 36.00
11 Oct, 2002 9.28 9.28 9.28 9.28 -
10 Oct, 2002 9.28 9.28 9.28 9.28 4.00
09 Oct, 2002 9.26 10.0 9.26 10.0 72.00
08 Oct, 2002 9.24 9.24 9.24 9.24 -
07 Oct, 2002 9.24 9.24 9.24 9.24 -
04 Oct, 2002 9.22 9.24 9.22 9.24 25.00
03 Oct, 2002 9.25 9.25 9.25 9.25 36.00