CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 9.22 9.22 9.22 9.22 7.00
01 Oct, 2002 9.1 9.1 9.1 9.1 -
30 Sep, 2002 9.05 9.1 9.05 9.1 253.00
27 Sep, 2002 9.02 9.49 9.01 9.49 43.00
26 Sep, 2002 9.03 9.03 9.03 9.03 18.00
25 Sep, 2002 9.1 9.1 9.1 9.1 -
24 Sep, 2002 9.1 9.1 9.1 9.1 4.00
23 Sep, 2002 9.3 9.3 9.12 9.12 11.00
20 Sep, 2002 9.35 9.35 9.35 9.35 -
19 Sep, 2002 9.4 9.4 9.35 9.35 11.00