CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 9.99 9.99 9.99 9.99 -
29 Oct, 2002 9.47 9.99 9.47 9.99 18.00
28 Oct, 2002 9.36 9.36 9.36 9.36 -
25 Oct, 2002 9.36 9.36 9.36 9.36 -
24 Oct, 2002 9.36 9.36 9.36 9.36 -
23 Oct, 2002 9.37 9.37 9.36 9.36 33.00
22 Oct, 2002 9.34 9.34 9.34 9.34 -
21 Oct, 2002 9.34 9.34 9.34 9.34 22.00
18 Oct, 2002 9.15 9.15 9.15 9.15 -
17 Oct, 2002 9.16 9.16 9.15 9.15 25.00