CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 9.86 9.86 9.86 9.86 -
12 Nov, 2002 9.86 9.86 9.86 9.86 -
11 Nov, 2002 9.86 9.86 9.86 9.86 14.00
08 Nov, 2002 9.56 9.56 9.56 9.56 -
07 Nov, 2002 9.56 9.56 9.56 9.56 -
06 Nov, 2002 9.56 9.56 9.56 9.56 -
05 Nov, 2002 9.56 9.56 9.56 9.56 4.00
04 Nov, 2002 9.53 9.53 9.53 9.53 -
01 Nov, 2002 9.53 9.53 9.53 9.53 -
31 Oct, 2002 9.53 9.53 9.53 9.53 4.00