CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 9.41 9.41 9.41 9.41 -
11 Dec, 2002 9.41 9.41 9.41 9.41 -
10 Dec, 2002 9.41 9.41 9.41 9.41 -
09 Dec, 2002 9.41 9.41 9.41 9.41 -
06 Dec, 2002 9.41 9.41 9.41 9.41 -
05 Dec, 2002 9.41 9.41 9.41 9.41 -
04 Dec, 2002 9.41 9.41 9.41 9.41 -
03 Dec, 2002 9.41 9.41 9.41 9.41 -
02 Dec, 2002 9.4 9.41 9.4 9.41 36.00
29 Nov, 2002 9.5 9.5 9.5 9.5 14.00