CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 9.38 9.38 9.38 9.38 -
26 Dec, 2002 9.38 9.38 9.38 9.38 -
24 Dec, 2002 9.38 9.38 9.38 9.38 -
23 Dec, 2002 9.38 9.38 9.38 9.38 -
20 Dec, 2002 9.38 9.38 9.38 9.38 -
19 Dec, 2002 9.38 9.38 9.38 9.38 -
18 Dec, 2002 9.38 9.38 9.38 9.38 -
17 Dec, 2002 9.38 9.38 9.38 9.38 -
16 Dec, 2002 9.38 9.38 9.38 9.38 4.00
13 Dec, 2002 9.41 9.41 9.41 9.41 -