CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 10.35 10.35 10.35 10.35 80.00
27 Jan, 2003 10.22 10.4 10.22 10.4 355.00
24 Jan, 2003 10.0 10.0 10.0 10.0 91.00
23 Jan, 2003 10.0 10.0 10.0 10.0 112.00
22 Jan, 2003 10.04 10.04 10.04 10.04 -
21 Jan, 2003 10.04 10.04 10.04 10.04 7.00
17 Jan, 2003 10.05 10.05 10.05 10.05 -
16 Jan, 2003 10.05 10.05 10.05 10.05 -
15 Jan, 2003 10.05 10.05 10.05 10.05 -
14 Jan, 2003 10.05 10.05 10.05 10.05 14.00