CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 9.46 9.46 9.46 9.46 -
10 Feb, 2003 9.48 9.98 9.46 9.46 119.00
07 Feb, 2003 10.01 10.1 10.01 10.1 40.00
06 Feb, 2003 9.76 9.76 9.76 9.76 -
05 Feb, 2003 9.76 9.76 9.76 9.76 -
04 Feb, 2003 9.76 9.76 9.76 9.76 4.00
03 Feb, 2003 9.59 9.59 9.59 9.59 4.00
31 Jan, 2003 9.5 9.5 9.5 9.5 -
30 Jan, 2003 10.05 10.05 9.46 9.5 43.00
29 Jan, 2003 10.35 10.35 10.35 10.35 -