CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.21 10.26 10.1 10.26 65.00
11 Mar, 2003 10.28 10.28 10.28 10.28 -
10 Mar, 2003 10.28 10.28 10.28 10.28 18.00
07 Mar, 2003 10.13 10.4 9.9 10.4 167.00
06 Mar, 2003 10.06 10.06 10.06 10.06 25.00
05 Mar, 2003 10.0 10.0 10.0 10.0 -
04 Mar, 2003 10.2 10.2 9.95 10.0 579.00
03 Mar, 2003 10.27 10.27 10.25 10.25 130.00
28 Feb, 2003 10.28 10.28 10.13 10.25 188.00
27 Feb, 2003 10.0 10.24 10.0 10.24 80.00