CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 10.65 10.65 10.65 10.65 -
25 Mar, 2003 10.65 10.65 10.65 10.65 80.00
24 Mar, 2003 10.56 10.56 10.56 10.56 4.00
21 Mar, 2003 10.12 10.5 10.12 10.5 43.00
20 Mar, 2003 10.45 10.45 10.45 10.45 -
19 Mar, 2003 10.45 10.45 10.45 10.45 -
18 Mar, 2003 10.28 10.45 9.82 10.45 101.00
17 Mar, 2003 10.4 10.5 10.28 10.39 199.00
14 Mar, 2003 10.29 10.29 10.29 10.29 18.00
13 Mar, 2003 10.28 10.28 10.28 10.28 36.00