CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 11.4 11.4 11.4 11.4 54.00
23 Apr, 2003 11.1 11.5 11.1 11.5 98.00
22 Apr, 2003 10.98 10.98 10.98 10.98 123.00
21 Apr, 2003 10.98 10.98 10.98 10.98 -
17 Apr, 2003 10.98 10.98 10.98 10.98 -
16 Apr, 2003 10.8 10.98 10.49 10.98 2016.00
15 Apr, 2003 10.65 10.65 10.65 10.65 11.00
14 Apr, 2003 10.8 10.8 10.65 10.65 601.00
11 Apr, 2003 10.8 10.8 10.8 10.8 11.00
10 Apr, 2003 11.75 11.75 10.74 10.98 116.00