CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 12.75 12.75 12.75 12.75 -
21 May, 2003 12.75 12.75 12.75 12.75 14.00
20 May, 2003 12.5 12.75 12.5 12.73 87.00
19 May, 2003 12.45 12.45 12.45 12.45 -
16 May, 2003 12.45 12.45 12.45 12.45 91.00
15 May, 2003 12.35 12.35 12.35 12.35 -
14 May, 2003 12.35 12.35 12.35 12.35 80.00
13 May, 2003 12.5 12.5 12.5 12.5 -
12 May, 2003 12.5 12.5 12.5 12.5 22.00
09 May, 2003 12.42 12.42 12.42 12.42 29.00