CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 10.65 10.65 10.65 10.65 -
08 Apr, 2003 10.8 10.8 10.65 10.65 87.00
07 Apr, 2003 10.65 10.8 10.51 10.51 159.00
04 Apr, 2003 10.8 10.8 10.8 10.8 -
03 Apr, 2003 10.8 10.8 10.8 10.8 54.00
02 Apr, 2003 10.75 10.8 10.75 10.8 91.00
01 Apr, 2003 10.99 10.99 10.85 10.85 279.00
31 Mar, 2003 10.99 11.03 10.99 11.03 109.00
28 Mar, 2003 10.7 10.95 10.7 10.95 47.00
27 Mar, 2003 10.48 10.99 9.66 10.72 33.00