CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 10.17 10.17 10.17 10.17 -
10 Jan, 2003 10.05 10.17 10.05 10.17 47.00
09 Jan, 2003 10.0 10.0 10.0 10.0 4.00
08 Jan, 2003 10.0 10.0 10.0 10.0 -
07 Jan, 2003 10.0 10.0 10.0 10.0 11.00
06 Jan, 2003 9.29 9.29 9.29 9.29 -
03 Jan, 2003 9.29 9.29 9.29 9.29 -
02 Jan, 2003 9.29 9.29 9.29 9.29 -
31 Dec, 2002 9.29 9.29 9.29 9.29 -
30 Dec, 2002 9.38 9.38 9.38 9.38 -