CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 10.45 10.6 10.45 10.5 485.00
19 Aug, 2002 10.59 10.59 10.59 10.59 7.00
16 Aug, 2002 10.4 10.6 10.4 10.53 1358.00
15 Aug, 2002 10.25 10.25 10.25 10.25 -
14 Aug, 2002 10.25 10.25 10.25 10.25 -
13 Aug, 2002 10.26 10.26 10.25 10.25 123.00
12 Aug, 2002 10.65 10.65 10.65 10.65 -
09 Aug, 2002 10.25 10.65 10.25 10.65 7.00
08 Aug, 2002 9.9 10.25 9.9 10.25 25.00
07 Aug, 2002 10.65 10.65 10.65 10.65 -