CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 9.4 9.4 9.4 9.4 -
22 Jul, 2002 9.4 9.4 9.4 9.4 -
19 Jul, 2002 9.4 9.4 9.4 9.4 -
18 Jul, 2002 9.4 9.4 9.4 9.4 -
17 Jul, 2002 9.4 9.4 9.4 9.4 -
16 Jul, 2002 9.4 9.4 9.4 9.4 -
15 Jul, 2002 9.4 9.4 9.4 9.4 7.00
12 Jul, 2002 9.52 9.84 9.52 9.84 65.00
11 Jul, 2002 10.15 10.15 9.05 9.26 156.00
10 Jul, 2002 10.69 10.69 10.69 10.69 4.00