CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 10.65 10.65 10.65 10.65 -
23 May, 2002 10.65 10.65 10.65 10.65 -
22 May, 2002 10.75 10.9 10.65 10.65 272.00
21 May, 2002 10.8 10.8 10.8 10.8 -
20 May, 2002 10.8 10.8 10.8 10.8 -
17 May, 2002 10.83 10.83 10.8 10.8 431.00
16 May, 2002 10.99 10.99 10.99 10.99 -
15 May, 2002 10.99 10.99 10.99 10.99 -
14 May, 2002 11.0 11.03 10.99 10.99 1596.00
13 May, 2002 11.0 11.05 11.0 11.03 2878.00