CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 10.48 10.5 10.48 10.5 22.00
25 Apr, 2002 10.5 10.51 10.5 10.5 58.00
24 Apr, 2002 11.0 11.36 11.0 11.36 293.00
23 Apr, 2002 11.0 11.0 11.0 11.0 -
22 Apr, 2002 11.0 11.0 11.0 11.0 7.00
19 Apr, 2002 11.0 11.0 11.0 11.0 -
18 Apr, 2002 11.0 11.0 11.0 11.0 -
17 Apr, 2002 11.0 11.0 11.0 11.0 -
16 Apr, 2002 11.0 11.0 11.0 11.0 -
15 Apr, 2002 11.0 11.0 11.0 11.0 18.00