CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 10.0 10.0 10.0 10.0 -
31 Oct, 2001 10.0 10.0 10.0 10.0 -
30 Oct, 2001 10.0 10.0 10.0 10.0 -
29 Oct, 2001 9.75 11.0 9.75 10.0 203.00
26 Oct, 2001 9.35 9.35 9.35 9.35 18.00
25 Oct, 2001 9.62 9.62 9.62 9.62 36.00
24 Oct, 2001 9.53 9.56 9.53 9.56 65.00
23 Oct, 2001 9.65 9.65 9.65 9.65 22.00
22 Oct, 2001 9.1 9.3 9.1 9.3 11.00
19 Oct, 2001 9.06 9.06 9.06 9.06 -