CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.25 9.25 9.25 9.25 -
19 Sep, 2001 9.25 9.25 9.25 9.25 -
18 Sep, 2001 9.25 9.25 9.25 9.25 7.00
17 Sep, 2001 9.5 9.75 9.25 9.25 40.00
10 Sep, 2001 8.77 8.77 8.77 8.77 -
07 Sep, 2001 8.77 8.77 8.77 8.77 14.00
06 Sep, 2001 9.25 9.25 9.25 9.25 -
05 Sep, 2001 9.25 9.25 9.25 9.25 -
04 Sep, 2001 9.0 9.25 9.0 9.25 47.00
31 Aug, 2001 9.2 9.2 9.2 9.2 -