CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.0 10.0 10.0 10.0 36.00
09 Mar, 2001 10.0 10.0 10.0 10.0 -
08 Mar, 2001 10.0 10.0 10.0 10.0 -
07 Mar, 2001 10.0 10.0 10.0 10.0 -
06 Mar, 2001 10.0 10.0 10.0 10.0 -
05 Mar, 2001 10.0 10.0 10.0 10.0 -
02 Mar, 2001 10.13 10.13 10.0 10.0 29.00
01 Mar, 2001 10.0 10.0 9.88 9.88 62.00
28 Feb, 2001 10.25 10.25 10.25 10.25 -
27 Feb, 2001 11.0 11.0 10.25 10.25 54.00