CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 14.13 14.13 14.0 14.0 7.00
25 Jan, 2001 14.25 14.25 14.25 14.25 -
24 Jan, 2001 14.25 14.25 14.25 14.25 36.00
23 Jan, 2001 14.5 14.5 14.5 14.5 36.00
22 Jan, 2001 14.13 14.25 14.13 14.25 2328.00
19 Jan, 2001 14.25 14.75 14.25 14.5 54.00
18 Jan, 2001 14.0 14.0 14.0 14.0 -
17 Jan, 2001 14.0 14.13 14.0 14.0 94.00
16 Jan, 2001 14.0 14.0 14.0 14.0 7.00
12 Jan, 2001 13.5 13.5 13.5 13.5 -