CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 12.5 13.5 12.5 13.5 51.00
10 Jan, 2001 12.25 12.25 12.25 12.25 4.00
09 Jan, 2001 11.69 12.0 11.69 12.0 22.00
08 Jan, 2001 11.63 11.63 11.63 11.63 -
05 Jan, 2001 11.38 11.63 11.38 11.63 18.00
04 Jan, 2001 11.38 11.38 11.38 11.38 7.00
03 Jan, 2001 11.38 11.38 11.38 11.38 -
02 Jan, 2001 11.38 11.38 11.38 11.38 -
29 Dec, 2000 11.25 11.38 11.25 11.38 11.00
28 Dec, 2000 10.69 10.69 10.69 10.69 -