CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 10.5 10.5 10.5 10.5 -
11 Dec, 2000 10.5 10.5 10.5 10.5 22.00
08 Dec, 2000 10.63 10.63 10.63 10.63 -
07 Dec, 2000 10.63 10.63 10.63 10.63 -
06 Dec, 2000 10.63 10.63 10.63 10.63 246.00
05 Dec, 2000 10.63 10.63 10.63 10.63 65.00
04 Dec, 2000 10.63 10.63 10.63 10.63 25.00
01 Dec, 2000 10.63 10.63 10.63 10.63 -
30 Nov, 2000 10.63 10.63 10.63 10.63 7.00
29 Nov, 2000 10.81 10.88 10.5 10.5 47.00