CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 10.63 11.0 10.63 10.63 185.00
27 Nov, 2000 10.25 10.25 10.06 10.06 22.00
24 Nov, 2000 11.0 11.0 11.0 11.0 -
22 Nov, 2000 11.0 11.0 10.88 11.0 586.00
21 Nov, 2000 10.38 11.0 10.38 11.0 1158.00
20 Nov, 2000 10.63 10.63 10.38 10.63 76.00
17 Nov, 2000 10.25 11.0 10.25 11.0 319.00
16 Nov, 2000 10.63 10.63 10.63 10.63 -
15 Nov, 2000 10.63 10.63 10.63 10.63 -
14 Nov, 2000 10.63 10.63 10.63 10.63 -